24H 最高$0.00000422
24H 最低$0.0000037
今日开盘$0.00000416
24H 成交量$501.79万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.125 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.33% |
| 168 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.32万 | $1.51亿 | -6.33% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,558.54万 | $473.41万 | 13.69% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.19万 | $2,132.91万 | -6.70% |
| 297 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.18万 | $4,262.22万 | -7.40% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.55万 | $717.16万 | -10.61% |
| 342 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $42.54万 | $1,730.80万 | -4.06% |
| 210 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $90.77万 | $1.77亿 | -6.45% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 314 |
BANANABanana For Scale
|
$2.75 | $2.83 | $2.55 | $47.76万 | $4,137.58万 | 0.88% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 567 |
WDCBWDCB
|
$289.46 | $290.64 | $283.42 | $7.85万 | — | 0.01% |
| 508 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -7.85% |
| 231 |
HEMIHemi
|
$0.00347 | $0.00398 | $0.00346 | $78.00万 | $367.80万 | -11.48% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 163 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.03万 | $959.60万 | -6.75% |
| 487 |
FLUXFLUX
|
$0.0464 | $0.0497 | $0.0439 | $20.98万 | $2,001.36万 | -5.31% |
| 276 |
WALWalrus
|
$0.02414 | $0.02598 | $0.0226 | $58.21万 | $3,076.43万 | -6.03% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -8.37% |