24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.03631
24H 成交量$180.54万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.94% |
| 151 |
CVXConvex Finance
|
$1.433 | $1.62 | $1.41 | $148.08万 | $1.51亿 | -9.48% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,766.50万 | $473.41万 | 13.94% |
| 263 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $61.73万 | $2,132.91万 | -7.72% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $50.84万 | $4,262.22万 | -7.69% |
| 203 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $95.11万 | $717.16万 | -9.60% |
| 361 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.65万 | $1,730.80万 | -4.05% |
| 213 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.10万 | $1.77亿 | -6.64% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 328 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $45.70万 | $4,137.58万 | -1.12% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 564 |
WDCBWDCB
|
$287.46 | $290.37 | $283.42 | $8.51万 | — | -0.77% |
| 514 |
WOOWOO
|
$0.00898 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.29% |
| 200 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $96.44万 | $367.80万 | -10.97% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.29万 | $959.60万 | -8.71% |
| 491 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.33万 | $2,001.36万 | -4.73% |
| 276 |
WALWalrus
|
$0.02391 | $0.02566 | $0.0226 | $57.94万 | $3,076.43万 | -5.94% |
| 427 |
LAYERSolayer
|
$0.0432 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.43% |