24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00428
24H 成交量$38.42万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.386 | $3.64 | $3.31 | $8,869.60万 | $46.06亿 | -1.54% |
| 197 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.71万 | $1.59亿 | -0.75% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $937.16万 | $392.77万 | 5.30% |
| 325 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $34.57万 | $2,336.21万 | -3.90% |
| 382 |
CKBNervos Network
|
$0.000918 | $0.000951 | $0.000893 | $26.19万 | $4,617.46万 | -2.03% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $65.82万 | $788.85万 | 1.52% |
| 461 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.28万 | $1,846.65万 | 0.22% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.40万 | $1.86亿 | -2.15% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 408 |
BANANABanana For Scale
|
$2.798 | $2.81 | $2.68 | $22.36万 | $4,032.29万 | 3.94% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 556 |
WDCBWDCB
|
$290.04 | $313.39 | $286.91 | $10.34万 | — | -5.28% |
| 602 |
WOOWOO
|
$0.01009 | $0.01056 | $0.00989 | $5.36万 | $1,937.76万 | -1.08% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.46万 | $399.41万 | -1.98% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 155 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.35万 | $1,046.62万 | -3.21% |
| 582 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.0485 | $8.22万 | $2,148.02万 | -1.39% |
| 310 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $36.89万 | $3,344.18万 | -2.67% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.21% |