24H 最高$0.1199
24H 最低$0.1053
今日开盘$0.1195
24H 成交量$62.01万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.11% |
| 152 |
CVXConvex Finance
|
$1.438 | $1.62 | $1.41 | $148.11万 | $1.51亿 | -9.67% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00175 | $0.00261 | $0.00156 | $2,796.36万 | $473.41万 | 7.36% |
| 262 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $62.18万 | $2,132.91万 | -8.03% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -7.99% |
| 204 |
KATKatana Network
|
$0.00293 | $0.00324 | $0.00276 | $94.16万 | $717.16万 | -9.57% |
| 373 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $36.73万 | $1,730.80万 | -4.28% |
| 213 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.05万 | $1.77亿 | -6.97% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 333 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.23万 | $4,137.58万 | -1.89% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 564 |
WDCBWDCB
|
$287.69 | $290.37 | $283.42 | $8.63万 | — | -0.86% |
| 514 |
WOOWOO
|
$0.00899 | $0.00994 | $0.0087 | $16.24万 | $1,787.09万 | -9.28% |
| 199 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $96.73万 | $367.80万 | -11.22% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.57万 | $959.60万 | -7.92% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.12万 | $2,001.36万 | -5.92% |
| 279 |
WALWalrus
|
$0.02393 | $0.02566 | $0.0226 | $57.71万 | $3,076.43万 | -6.27% |
| 434 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.70万 | $956.75万 | -9.79% |