24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.358 | $3.64 | $3.30 | $9,227.63万 | $46.06亿 | 1.45% |
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.37万 | $1.59亿 | 0.13% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00138 | $948.23万 | $392.77万 | 21.74% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.24万 | $2,336.21万 | -2.23% |
| 373 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.11% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00319 | $67.85万 | $788.85万 | 4.39% |
| 478 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $17.62万 | $1,846.65万 | 2.04% |
| 173 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $95.32万 | $1.86亿 | -1.27% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 442 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.65 | $20.13万 | $4,032.29万 | 4.55% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 560 |
WDCBWDCB
|
$289.7 | $313.39 | $286.91 | $10.53万 | — | -5.38% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.22万 | $1,937.76万 | -0.79% |
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -1.00% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.91万 | $1,046.62万 | -2.03% |
| 579 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -0.80% |
| 303 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $39.10万 | $3,344.18万 | -1.07% |
| 531 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.52万 | $1,026.57万 | 0.21% |