24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00663
24H 成交量$218.96万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $8,519.18万 | $46.06亿 | -5.94% |
| 195 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $75.50万 | $1.59亿 | -0.93% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $885.58万 | $392.77万 | 7.29% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $33.05万 | $2,336.21万 | -5.42% |
| 388 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.47万 | $4,617.46万 | -3.84% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.36万 | $788.85万 | -0.61% |
| 428 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $21.05万 | $1,846.65万 | -1.11% |
| 185 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $81.60万 | $1.86亿 | -0.91% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.68 | $24.75万 | $4,032.29万 | 3.05% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 557 |
WDCBWDCB
|
$290.18 | $313.39 | $286.91 | $10.32万 | — | -5.72% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.58万 | $1,937.76万 | -3.22% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.29万 | $1,046.62万 | -4.00% |
| 572 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.33万 | $2,148.02万 | -3.93% |
| 341 |
WALWalrus
|
$0.02554 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.88% |
| 521 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.04万 | $1,026.57万 | -2.05% |