24H 最高$0.00294
24H 最低$0.00251
今日开盘$0.00293
24H 成交量$99.44万
流通市值$1,370.15万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.499 | $3.56 | $3.27 | $8,907.64万 | $44.42亿 | 0.23% |
| 246 |
CVXConvex Finance
|
$1.61 | $1.69 | $1.57 | $58.62万 | $1.64亿 | -4.05% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 114 |
SOPHSophon
|
$0.00154 | $0.00162 | $0.00126 | $226.13万 | $255.41万 | 17.56% |
| 306 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.65万 | $2,378.93万 | -0.15% |
| 337 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.62% |
| 237 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.76万 | $751.40万 | 1.23% |
| 504 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 147 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.50万 | $1.98亿 | -7.37% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 571 |
BANANABanana For Scale
|
$2.799 | $2.81 | $2.63 | $10.75万 | $4,781.71万 | 2.19% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 388 |
WDCBWDCB
|
$308.49 | $317.84 | $295.05 | $30.05万 | — | 0.56% |
| 588 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.57% |
| 371 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.49万 | $398.06万 | -0.96% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 119 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $199.49万 | $1,065.45万 | -1.20% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -2.12% |
| 243 |
WALWalrus
|
$0.02662 | $0.02729 | $0.02551 | $60.00万 | $3,321.45万 | -1.95% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -2.01% |