24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.493 | $3.82 | $3.49 | $7,932.31万 | $49.72亿 | -3.96% |
| 465 |
CVXConvex Finance
|
$1.692 | $1.77 | $1.66 | $21.06万 | $1.74亿 | -1.86% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 188 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.07万 | $253.38万 | 3.94% |
| 383 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.71万 | $2,482.20万 | -1.65% |
| 390 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | -0.86% |
| 359 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.17万 | $783.57万 | -2.10% |
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.36万 | $1,873.10万 | -1.12% |
| 146 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.58万 | $2.07亿 | -1.16% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 634 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.20万 | $5,869.55万 | -3.83% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 439 |
WDCBWDCB
|
$303.51 | $319.33 | $300.89 | $24.01万 | — | -0.16% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.75万 | $2,031.49万 | -3.13% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.89万 | $420.14万 | -2.35% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 123 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $152.70万 | $1,125.33万 | -4.10% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.83万 | $2,265.65万 | -0.96% |
| 424 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -2.55% |
| 607 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.55万 | $1,082.40万 | -1.00% |