24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.14 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.24% |
| 157 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.41 | $146.05万 | $1.51亿 | -8.49% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $2,635.18万 | $473.41万 | 24.55% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.83万 | $2,132.91万 | -7.31% |
| 299 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $51.97万 | $4,262.22万 | -8.21% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $100.98万 | $717.16万 | -10.81% |
| 356 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.83万 | $1,730.80万 | -4.90% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.07万 | $1.77亿 | -5.34% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 315 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $47.37万 | $4,137.58万 | -0.47% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 567 |
WDCBWDCB
|
$289.1 | $290.64 | $283.42 | $8.12万 | — | -0.27% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.15% |
| 214 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $88.41万 | $367.80万 | -9.62% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.30万 | $959.60万 | -7.88% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.29% |
| 276 |
WALWalrus
|
$0.02425 | $0.02598 | $0.0226 | $58.01万 | $3,076.43万 | -6.08% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -8.92% |