24H 最高$1,517.00
24H 最低$1,465.00
今日开盘$1498.3
24H 成交量$9.56万
流通市值—
24H 涨跌额(-$20.10)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.27 | $9,603.41万 | $46.06亿 | 0.27% |
| 203 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $80.86万 | $1.59亿 | -1.19% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 51 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $934.19万 | $392.77万 | 26.12% |
| 293 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $42.95万 | $2,336.21万 | -2.99% |
| 365 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $30.74万 | $4,617.46万 | -1.09% |
| 222 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00312 | $68.06万 | $788.85万 | 4.42% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.04万 | $1,846.65万 | 0.91% |
| 166 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $114.71万 | $1.86亿 | -2.15% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 473 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $18.73万 | $4,032.29万 | 2.39% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 552 |
WDCBWDCB
|
$290.1 | $313.39 | $286.91 | $11.44万 | — | -6.22% |
| 602 |
WOOWOO
|
$0.00999 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.77% |
| 337 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $36.36万 | $399.41万 | -1.75% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 160 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.82万 | $1,046.62万 | -2.46% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $10.13万 | $2,148.02万 | -1.20% |
| 279 |
WALWalrus
|
$0.02578 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.50% |
| 516 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $14.90万 | $1,026.57万 | 0.21% |