24H 最高$0.1131
24H 最低$0.1044
今日开盘$0.1079
24H 成交量$34.86万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.348 | $3.64 | $3.27 | $9,379.38万 | $46.06亿 | 0.84% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.94万 | $1.59亿 | -0.69% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00176 | $0.00216 | $0.00136 | $941.26万 | $392.77万 | 25.71% |
| 314 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $37.91万 | $2,336.21万 | -3.16% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.59万 | $4,617.46万 | -0.55% |
| 222 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $66.23万 | $788.85万 | 4.42% |
| 511 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.18万 | $1,846.65万 | 0.68% |
| 167 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $109.75万 | $1.86亿 | -3.05% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.86万 | $4,032.29万 | 2.55% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 556 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $10.90万 | — | -5.50% |
| 603 |
WOOWOO
|
$0.00998 | $0.01056 | $0.00989 | $5.26万 | $1,937.76万 | -1.77% |
| 350 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $32.76万 | $399.41万 | -1.75% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 161 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $119.40万 | $1,046.62万 | -2.88% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.12万 | $2,148.02万 | -1.61% |
| 297 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $40.77万 | $3,344.18万 | -0.66% |
| 524 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.68万 | $1,026.57万 | -0.42% |